Garmin International 2014-05-23T15:02:09Z 437.0000000 050Km banc Picnic Area SymbolAndName 416.0000000 052Km Cemetery SymbolAndName 465.0000000 055Km Cemetery SymbolAndName 475.0000000 060Km Cemetery SymbolAndName 467.0000000 banc 0952 Picnic Area SymbolAndName 467.0000000 banc 1420 Picnic Area SymbolAndName 453.0000000 eau 1218 Drinking Water SymbolAndName 461.0000000 eau 1539 table Drinking Water SymbolAndName 416.0000000 eau boente Drinking Water SymbolAndName 414.0000000 eau furelos Drinking Water SymbolAndName 468.0000000 eau melide fontaine place droite Drinking Water SymbolAndName 562.0000000 eau palas del rei Drinking Water SymbolAndName 545.0000000 eau pique nique Drinking Water SymbolAndName 458.0000000 eau table Drinking Water SymbolAndName 464.0000000 superette familia Shopping Center SymbolAndName 454.0000000 table Picnic Area SymbolAndName 420.0000000 table boente Picnic Area SymbolAndName 487.0000000 table ronde Picnic Area SymbolAndName 13palas del rei _ boente DarkGreen 540.0400000 2014-05-10T06:51:18Z 543.2310000 2014-05-10T06:51:29Z 547.5100000 2014-05-10T06:51:32Z 551.3680000 2014-05-10T06:51:35Z 554.9770000 2014-05-10T06:51:38Z 558.2940000 2014-05-10T06:51:41Z 559.0700000 2014-05-10T06:51:43Z 563.0770000 2014-05-10T06:51:47Z 564.8290000 2014-05-10T06:51:52Z 566.1510000 2014-05-10T06:51:56Z 569.1950000 2014-05-10T06:52:06Z 572.4390000 2014-05-10T06:52:19Z 572.8750000 2014-05-10T06:52:21Z 576.1320000 2014-05-10T06:52:34Z 576.4550000 2014-05-10T06:52:36Z 577.5430000 2014-05-10T06:52:41Z 580.8980000 2014-05-10T06:53:00Z 581.9330000 2014-05-10T06:53:12Z 582.0970000 2014-05-10T06:53:27Z 579.0890000 2014-05-10T06:53:45Z 575.8410000 2014-05-10T06:54:08Z 561.6875000 559.9726563 556.4726563 553.8476563 565.6390000 2014-05-10T06:58:56Z 563.2310000 2014-05-10T06:59:18Z 562.3770000 2014-05-10T06:59:36Z 560.1540000 2014-05-10T07:01:20Z 561.3420000 2014-05-10T07:01:34Z 560.9390000 2014-05-10T07:01:39Z 560.3810000 2014-05-10T07:01:53Z 558.7730000 2014-05-10T07:02:04Z 557.4690000 2014-05-10T07:02:09Z 554.7590000 2014-05-10T07:02:27Z 552.6220000 2014-05-10T07:02:47Z 551.2520000 2014-05-10T07:03:09Z 549.6710000 2014-05-10T07:03:32Z 548.7180000 2014-05-10T07:03:49Z 548.6200000 2014-05-10T07:04:06Z 544.9110000 2014-05-10T07:04:10Z 547.3310000 2014-05-10T07:04:21Z 547.2320000 2014-05-10T07:04:25Z 548.1330000 2014-05-10T07:04:45Z 548.1810000 2014-05-10T07:04:59Z 548.6140000 2014-05-10T07:05:09Z 548.7070000 2014-05-10T07:05:27Z 548.2420000 2014-05-10T07:05:46Z 546.9070000 2014-05-10T07:06:07Z 546.6140000 2014-05-10T07:06:31Z 546.2260000 2014-05-10T07:06:48Z 546.0500000 2014-05-10T07:07:07Z 546.1000000 2014-05-10T07:07:13Z 545.3630000 2014-05-10T07:07:28Z 545.7370000 2014-05-10T07:07:41Z 545.0860000 2014-05-10T07:07:53Z 545.8980000 2014-05-10T07:08:13Z 542.8280000 2014-05-10T07:08:35Z 544.7090000 2014-05-10T07:08:40Z 539.3860000 2014-05-10T07:08:45Z 547.2090000 2014-05-10T07:08:46Z 542.5340000 2014-05-10T07:08:47Z 547.0500000 2014-05-10T07:08:50Z 543.2530000 2014-05-10T07:08:51Z 541.6970000 2014-05-10T07:08:52Z 540.7030000 2014-05-10T07:09:01Z 545.2620000 2014-05-10T07:09:02Z 541.8280000 2014-05-10T07:09:05Z 539.5770000 2014-05-10T07:09:31Z 539.1910000 2014-05-10T07:09:53Z 538.6620000 2014-05-10T07:10:09Z 538.4440000 2014-05-10T07:10:13Z 537.0010000 2014-05-10T07:10:27Z 536.6610000 2014-05-10T07:10:32Z 536.1310000 2014-05-10T07:10:50Z 534.8360000 2014-05-10T07:11:08Z 534.4950000 2014-05-10T07:11:27Z 533.9090000 2014-05-10T07:11:47Z 532.7590000 2014-05-10T07:12:09Z 532.4730000 2014-05-10T07:12:15Z 531.8230000 2014-05-10T07:12:37Z 531.2360000 2014-05-10T07:12:50Z 530.1500000 2014-05-10T07:13:09Z 529.5700000 2014-05-10T07:13:27Z 529.4120000 2014-05-10T07:13:31Z 528.6200000 2014-05-10T07:13:48Z 525.9680000 2014-05-10T07:14:10Z 525.5050000 2014-05-10T07:14:27Z 523.4960000 2014-05-10T07:14:51Z 521.8190000 2014-05-10T07:15:13Z 520.6720000 2014-05-10T07:15:33Z 518.8670000 2014-05-10T07:15:56Z 516.5980000 2014-05-10T07:16:15Z 516.6940000 2014-05-10T07:16:35Z 515.5940000 2014-05-10T07:16:54Z 516.0030000 2014-05-10T07:17:09Z 515.5900000 2014-05-10T07:17:28Z 517.3210000 2014-05-10T07:17:50Z 517.8570000 2014-05-10T07:18:09Z 518.7900000 2014-05-10T07:18:20Z 518.6020000 2014-05-10T07:18:30Z 520.9300000 2014-05-10T07:18:45Z 520.8310000 2014-05-10T07:18:51Z 523.3380000 2014-05-10T07:18:59Z 523.8940000 2014-05-10T07:19:12Z 525.0800000 2014-05-10T07:19:21Z 527.0790000 2014-05-10T07:19:34Z 528.5390000 2014-05-10T07:19:50Z 531.5300000 2014-05-10T07:20:07Z 533.3390000 2014-05-10T07:20:22Z 533.7780000 2014-05-10T07:20:37Z 533.5880000 2014-05-10T07:20:38Z 536.1030000 2014-05-10T07:20:56Z 537.5850000 2014-05-10T07:21:11Z 539.2720000 2014-05-10T07:21:25Z 540.4370000 2014-05-10T07:21:40Z 541.8550000 2014-05-10T07:21:57Z 542.9650000 2014-05-10T07:22:18Z 544.2490000 2014-05-10T07:22:29Z 543.9930000 2014-05-10T07:22:43Z 541.7760000 2014-05-10T07:23:00Z 541.9650000 2014-05-10T07:23:18Z 542.1640000 2014-05-10T07:23:38Z 541.7420000 2014-05-10T07:23:53Z 542.0950000 2014-05-10T07:23:56Z 542.8730000 2014-05-10T07:24:10Z 542.5890000 2014-05-10T07:24:25Z 543.1780000 2014-05-10T07:24:39Z 543.2210000 2014-05-10T07:24:45Z 543.6430000 2014-05-10T07:25:02Z 543.8530000 2014-05-10T07:25:04Z 544.1940000 2014-05-10T07:25:07Z 545.7470000 2014-05-10T07:25:24Z 546.9670000 2014-05-10T07:25:37Z 547.3860000 2014-05-10T07:25:39Z 549.5090000 2014-05-10T07:25:57Z 550.6070000 2014-05-10T07:26:13Z 551.0030000 2014-05-10T07:26:30Z 550.9620000 2014-05-10T07:26:36Z 550.9880000 2014-05-10T07:26:40Z 550.2580000 2014-05-10T07:26:55Z 549.4740000 2014-05-10T07:27:08Z 547.7950000 2014-05-10T07:27:23Z 545.9060000 2014-05-10T07:27:36Z 545.6460000 2014-05-10T07:27:50Z 545.2210000 2014-05-10T07:27:57Z 544.5360000 2014-05-10T07:28:02Z 543.2620000 2014-05-10T07:28:15Z 542.4390000 2014-05-10T07:28:32Z 541.4800000 2014-05-10T07:28:50Z 539.6580000 2014-05-10T07:29:07Z 539.5100000 2014-05-10T07:29:26Z 539.3550000 2014-05-10T07:29:38Z 538.3780000 2014-05-10T07:29:43Z 539.4370000 2014-05-10T07:29:58Z 539.3090000 2014-05-10T07:30:15Z 539.1530000 2014-05-10T07:30:29Z 539.1860000 2014-05-10T07:30:44Z 539.3970000 2014-05-10T07:31:00Z 539.2910000 2014-05-10T07:31:09Z 539.2250000 2014-05-10T07:31:12Z 538.9470000 2014-05-10T07:31:26Z 539.5770000 2014-05-10T07:31:43Z 539.3670000 2014-05-10T07:32:00Z 537.3470000 2014-05-10T07:32:14Z 534.4910000 2014-05-10T07:32:29Z 533.5070000 2014-05-10T07:32:34Z 530.9940000 2014-05-10T07:32:50Z 529.4100000 2014-05-10T07:32:53Z 526.9420000 2014-05-10T07:33:08Z 525.3520000 2014-05-10T07:33:21Z 525.4410000 2014-05-10T07:33:24Z 524.2250000 2014-05-10T07:33:38Z 524.0210000 2014-05-10T07:33:52Z 522.3820000 2014-05-10T07:34:04Z 519.8450000 2014-05-10T07:34:22Z 519.4740000 2014-05-10T07:34:24Z 518.9030000 2014-05-10T07:34:40Z 518.9170000 2014-05-10T07:34:55Z 517.9490000 2014-05-10T07:35:11Z 517.2600000 2014-05-10T07:35:25Z 516.6360000 2014-05-10T07:35:43Z 516.9070000 2014-05-10T07:35:59Z 516.9790000 2014-05-10T07:36:10Z 516.5620000 2014-05-10T07:36:23Z 516.8250000 2014-05-10T07:36:35Z 516.8410000 2014-05-10T07:36:42Z 516.6660000 2014-05-10T07:36:59Z 517.0580000 2014-05-10T07:37:09Z 517.6670000 2014-05-10T07:37:21Z 517.1030000 2014-05-10T07:37:25Z 517.5460000 2014-05-10T07:37:37Z 517.7080000 2014-05-10T07:37:51Z 518.2390000 2014-05-10T07:38:05Z 520.4030000 2014-05-10T07:38:20Z 519.7590000 2014-05-10T07:38:21Z 519.4670000 2014-05-10T07:38:36Z 518.0750000 2014-05-10T07:38:54Z 516.7760000 2014-05-10T07:39:13Z 515.3560000 2014-05-10T07:39:35Z 514.4180000 2014-05-10T07:39:40Z 514.6190000 2014-05-10T07:39:58Z 513.1380000 2014-05-10T07:40:17Z 511.8770000 2014-05-10T07:40:41Z 509.9170000 2014-05-10T07:40:59Z 508.6680000 2014-05-10T07:41:22Z 506.8440000 2014-05-10T07:41:48Z 506.2600000 2014-05-10T07:42:13Z 505.6710000 2014-05-10T07:42:39Z 505.6030000 2014-05-10T07:42:58Z 505.5330000 2014-05-10T07:43:19Z 502.9640000 2014-05-10T07:43:31Z 500.5790000 2014-05-10T07:43:47Z 500.2230000 2014-05-10T07:43:58Z 498.3830000 2014-05-10T07:44:08Z 497.0370000 2014-05-10T07:44:28Z 496.0820000 2014-05-10T07:44:43Z 495.6110000 2014-05-10T07:44:51Z 494.5090000 2014-05-10T07:44:58Z 491.3450000 2014-05-10T07:45:14Z 489.1300000 2014-05-10T07:45:30Z 489.2610000 2014-05-10T07:45:35Z 487.6020000 2014-05-10T07:45:54Z 486.4950000 2014-05-10T07:46:02Z 484.8520000 2014-05-10T07:46:17Z 482.9430000 2014-05-10T07:46:31Z 482.2190000 2014-05-10T07:46:36Z 480.9120000 2014-05-10T07:46:54Z 481.1300000 2014-05-10T07:47:07Z 480.0860000 2014-05-10T07:47:15Z 479.7930000 2014-05-10T07:47:23Z 479.2100000 2014-05-10T07:47:40Z 477.6630000 2014-05-10T07:47:59Z 477.4430000 2014-05-10T07:48:00Z 477.4390000 2014-05-10T07:48:17Z 476.4220000 2014-05-10T07:48:35Z 475.8150000 2014-05-10T07:48:44Z 475.0070000 2014-05-10T07:48:57Z 473.4470000 2014-05-10T07:49:16Z 473.1010000 2014-05-10T07:50:20Z 471.7810000 2014-05-10T07:50:33Z 470.1760000 2014-05-10T07:50:50Z 469.8370000 2014-05-10T07:50:54Z 469.4200000 2014-05-10T07:51:36Z 468.4370000 2014-05-10T07:51:39Z 467.6460000 2014-05-10T07:51:49Z 466.9540000 2014-05-10T07:51:58Z 466.5600000 2014-05-10T07:52:15Z 466.8090000 2014-05-10T07:52:18Z 464.0670000 2014-05-10T07:52:33Z 467.8620000 2014-05-10T07:52:35Z 467.8620000 2014-05-10T07:52:36Z 464.5100000 2014-05-10T07:52:37Z 468.5810000 2014-05-10T07:52:55Z 463.6590000 2014-05-10T07:53:01Z 468.5080000 2014-05-10T07:53:02Z 465.2840000 2014-05-10T07:53:09Z 468.5220000 2014-05-10T07:53:10Z 467.5650000 2014-05-10T07:53:32Z 464.1000000 2014-05-10T07:53:50Z 467.3640000 2014-05-10T07:53:51Z 466.6350000 2014-05-10T07:54:04Z 467.4630000 2014-05-10T07:54:22Z 467.5260000 2014-05-10T07:54:39Z 467.2990000 2014-05-10T07:54:59Z 467.0920000 2014-05-10T07:55:18Z 466.2600000 2014-05-10T07:55:37Z 466.0310000 2014-05-10T07:55:59Z 465.6380000 2014-05-10T07:56:21Z 465.7010000 2014-05-10T07:56:43Z 466.0680000 2014-05-10T07:57:01Z 465.8550000 2014-05-10T07:57:15Z 464.1250000 2014-05-10T07:57:33Z 463.0460000 2014-05-10T07:57:51Z 461.6200000 2014-05-10T07:58:11Z 461.3310000 2014-05-10T07:58:17Z 460.6290000 2014-05-10T07:58:30Z 459.6450000 2014-05-10T07:58:46Z 457.8030000 2014-05-10T07:59:02Z 457.2590000 2014-05-10T07:59:07Z 456.1100000 2014-05-10T07:59:22Z 454.3910000 2014-05-10T07:59:37Z 453.7400000 2014-05-10T07:59:50Z 452.3720000 2014-05-10T08:00:06Z 451.8160000 2014-05-10T08:00:19Z 449.2260000 2014-05-10T08:00:33Z 447.5440000 2014-05-10T08:00:48Z 445.3040000 2014-05-10T08:01:02Z 443.0090000 2014-05-10T08:01:15Z 439.6730000 2014-05-10T08:01:31Z 437.9070000 2014-05-10T08:01:47Z 436.7790000 2014-05-10T08:01:49Z 434.3680000 2014-05-10T08:02:05Z 434.7290000 2014-05-10T08:02:06Z 432.8940000 2014-05-10T08:02:20Z 432.2770000 2014-05-10T08:02:34Z 431.8130000 2014-05-10T08:02:49Z 431.4190000 2014-05-10T08:03:02Z 430.9030000 2014-05-10T08:03:18Z 430.4710000 2014-05-10T08:03:22Z 428.3350000 2014-05-10T08:03:39Z 428.3080000 2014-05-10T08:03:44Z 427.2920000 2014-05-10T08:03:59Z 426.6930000 2014-05-10T08:04:09Z 424.4270000 2014-05-10T08:04:26Z 423.7510000 2014-05-10T08:04:46Z 423.3020000 2014-05-10T08:05:04Z 423.4600000 2014-05-10T08:05:25Z 423.1550000 2014-05-10T08:05:41Z 423.0500000 2014-05-10T08:05:56Z 424.2850000 2014-05-10T08:06:11Z 426.2960000 2014-05-10T08:06:22Z 427.5170000 2014-05-10T08:06:35Z 427.1820000 2014-05-10T08:06:37Z 426.2730000 2014-05-10T08:06:58Z 426.2720000 2014-05-10T08:06:59Z 430.0080000 2014-05-10T08:07:00Z 428.5740000 2014-05-10T08:07:01Z 428.3840000 2014-05-10T08:07:18Z 431.6200000 2014-05-10T08:07:33Z 429.8780000 2014-05-10T08:07:45Z 431.5990000 2014-05-10T08:07:57Z 433.4020000 2014-05-10T08:08:10Z 434.9260000 2014-05-10T08:08:27Z 436.1040000 2014-05-10T08:08:42Z 436.7460000 2014-05-10T08:08:59Z 437.5180000 2014-05-10T08:09:16Z 438.5100000 2014-05-10T08:09:24Z 438.9730000 2014-05-10T08:09:42Z 440.0740000 2014-05-10T08:09:57Z 440.6810000 2014-05-10T08:10:13Z 441.2010000 2014-05-10T08:10:32Z 440.9370000 2014-05-10T08:10:47Z 441.4160000 2014-05-10T08:11:06Z 441.6040000 2014-05-10T08:11:22Z 442.1550000 2014-05-10T08:11:37Z 442.6090000 2014-05-10T08:11:58Z 442.3140000 2014-05-10T08:12:14Z 442.7170000 2014-05-10T08:12:27Z 442.5910000 2014-05-10T08:12:42Z 442.8510000 2014-05-10T08:12:57Z 442.9470000 2014-05-10T08:13:13Z 442.8800000 2014-05-10T08:13:16Z 442.8220000 2014-05-10T08:13:32Z 442.7520000 2014-05-10T08:13:58Z 442.9550000 2014-05-10T08:14:14Z 442.7460000 2014-05-10T08:14:24Z 444.7500000 2014-05-10T08:14:37Z 445.3920000 2014-05-10T08:14:52Z 445.7200000 2014-05-10T08:15:03Z 445.8350000 2014-05-10T08:15:17Z 446.6210000 2014-05-10T08:15:32Z 447.5430000 2014-05-10T08:15:48Z 449.8900000 2014-05-10T08:16:03Z 450.4770000 2014-05-10T08:16:19Z 450.7630000 2014-05-10T08:16:33Z 452.9880000 2014-05-10T08:16:48Z 454.6230000 2014-05-10T08:17:04Z 456.3070000 2014-05-10T08:17:21Z 456.8790000 2014-05-10T08:17:36Z 457.6140000 2014-05-10T08:17:50Z 459.0400000 2014-05-10T08:18:05Z 459.6800000 2014-05-10T08:18:23Z 461.0560000 2014-05-10T08:18:39Z 462.3550000 2014-05-10T08:18:58Z 464.2220000 2014-05-10T08:19:16Z 465.8100000 2014-05-10T08:19:34Z 467.8250000 2014-05-10T08:19:52Z 469.0110000 2014-05-10T08:20:11Z 470.3460000 2014-05-10T08:20:28Z 470.4910000 2014-05-10T08:20:45Z 471.0460000 2014-05-10T08:21:01Z 471.4560000 2014-05-10T08:21:18Z 472.2500000 2014-05-10T08:21:37Z 472.3060000 2014-05-10T08:21:49Z 472.3210000 2014-05-10T08:22:05Z 472.2490000 2014-05-10T08:22:19Z 472.5850000 2014-05-10T08:22:35Z 473.3050000 2014-05-10T08:22:48Z 473.3490000 2014-05-10T08:23:04Z 473.6410000 2014-05-10T08:23:16Z 473.5880000 2014-05-10T08:23:37Z 474.5480000 2014-05-10T08:23:54Z 472.3540000 2014-05-10T08:24:10Z 475.5820000 2014-05-10T08:24:13Z 475.5830000 2014-05-10T08:24:14Z 474.0800000 2014-05-10T08:24:16Z 474.2910000 2014-05-10T08:24:31Z 474.6990000 2014-05-10T08:24:48Z 474.6140000 2014-05-10T08:24:54Z 476.8300000 2014-05-10T08:25:12Z 478.1140000 2014-05-10T08:25:30Z 481.2680000 2014-05-10T08:25:45Z 476.9450000 2014-05-10T08:26:02Z 480.5460000 2014-05-10T08:26:03Z 481.6510000 2014-05-10T08:26:18Z 482.2030000 2014-05-10T08:26:35Z 482.4230000 2014-05-10T08:26:37Z 484.0250000 2014-05-10T08:26:59Z 485.4830000 2014-05-10T08:27:15Z 484.9780000 2014-05-10T08:27:44Z 485.2460000 2014-05-10T08:28:02Z 486.6640000 2014-05-10T08:28:20Z 486.8890000 2014-05-10T08:28:34Z 486.3620000 2014-05-10T08:28:43Z 486.5850000 2014-05-10T08:29:09Z 486.3920000 2014-05-10T08:29:39Z 485.9180000 2014-05-10T08:30:02Z 486.6690000 2014-05-10T08:30:38Z 486.5020000 2014-05-10T08:31:24Z 486.5500000 2014-05-10T08:32:45Z 486.6990000 2014-05-10T08:34:12Z 486.8640000 2014-05-10T08:34:41Z 487.1360000 2014-05-10T08:35:29Z 488.1020000 2014-05-10T08:36:34Z 489.0510000 2014-05-10T08:37:59Z 490.1310000 2014-05-10T08:38:15Z 489.8930000 2014-05-10T08:38:39Z 490.4610000 2014-05-10T08:38:51Z 491.8320000 2014-05-10T08:39:08Z 493.3390000 2014-05-10T08:39:25Z 494.9150000 2014-05-10T08:39:44Z 496.8580000 2014-05-10T08:39:57Z 499.0690000 2014-05-10T08:40:14Z 501.4250000 2014-05-10T08:40:32Z 504.4850000 2014-05-10T08:40:51Z 506.5430000 2014-05-10T08:41:12Z 506.4720000 2014-05-10T08:41:16Z 507.3960000 2014-05-10T08:41:36Z 507.2010000 2014-05-10T08:41:51Z 508.2990000 2014-05-10T08:42:08Z 507.6650000 2014-05-10T08:42:19Z 507.2060000 2014-05-10T08:42:34Z 505.2290000 2014-05-10T08:42:46Z 504.8120000 2014-05-10T08:42:59Z 503.3610000 2014-05-10T08:43:14Z 502.8140000 2014-05-10T08:43:27Z 503.1160000 2014-05-10T08:43:40Z 502.8400000 2014-05-10T08:43:52Z 500.9750000 2014-05-10T08:44:07Z 500.3540000 2014-05-10T08:44:18Z 500.1860000 2014-05-10T08:44:23Z 500.1930000 2014-05-10T08:44:35Z 500.0400000 2014-05-10T08:44:48Z 499.1290000 2014-05-10T08:45:02Z 499.6330000 2014-05-10T08:45:27Z 499.1670000 2014-05-10T08:45:51Z 500.9790000 2014-05-10T08:46:07Z 500.0660000 2014-05-10T08:46:18Z 498.6870000 2014-05-10T08:46:31Z 497.3740000 2014-05-10T08:46:43Z 494.4950000 2014-05-10T08:47:01Z 493.7990000 2014-05-10T08:47:14Z 491.8800000 2014-05-10T08:47:27Z 491.2240000 2014-05-10T08:47:41Z 488.6490000 2014-05-10T08:47:53Z 486.7530000 2014-05-10T08:48:07Z 484.6620000 2014-05-10T08:48:21Z 483.5350000 2014-05-10T08:48:33Z 481.4780000 2014-05-10T08:48:51Z 481.1000000 2014-05-10T08:49:04Z 480.7260000 2014-05-10T08:49:07Z 478.8210000 2014-05-10T08:49:24Z 478.6740000 2014-05-10T08:49:26Z 477.6450000 2014-05-10T08:49:41Z 474.9550000 2014-05-10T08:49:56Z 472.8140000 2014-05-10T08:50:10Z 472.5740000 2014-05-10T08:50:24Z 470.6940000 2014-05-10T08:50:40Z 470.9040000 2014-05-10T08:50:54Z 470.7950000 2014-05-10T08:51:13Z 470.3300000 2014-05-10T08:51:31Z 470.5660000 2014-05-10T08:51:46Z 470.2320000 2014-05-10T08:52:00Z 468.5810000 2014-05-10T08:52:15Z 466.6160000 2014-05-10T08:52:24Z 465.4240000 2014-05-10T08:52:36Z 465.0890000 2014-05-10T08:52:48Z 463.2830000 2014-05-10T08:53:01Z 463.2360000 2014-05-10T08:53:15Z 463.5570000 2014-05-10T08:53:48Z 463.3110000 2014-05-10T08:54:12Z 463.2420000 2014-05-10T08:54:39Z 463.9130000 2014-05-10T08:55:09Z 464.2420000 2014-05-10T08:55:29Z 464.1200000 2014-05-10T08:55:50Z 463.8070000 2014-05-10T08:56:09Z 463.5510000 2014-05-10T08:56:25Z 462.9690000 2014-05-10T08:56:37Z 461.6220000 2014-05-10T08:56:48Z 460.8930000 2014-05-10T08:57:04Z 459.2390000 2014-05-10T08:57:16Z 458.8550000 2014-05-10T08:57:29Z 456.5560000 2014-05-10T08:57:48Z 455.7580000 2014-05-10T08:58:01Z 454.1450000 2014-05-10T08:58:14Z 451.0430000 2014-05-10T08:58:30Z 449.1900000 2014-05-10T08:58:48Z 448.4350000 2014-05-10T08:59:00Z 446.7470000 2014-05-10T08:59:14Z 444.6750000 2014-05-10T08:59:26Z 441.8650000 2014-05-10T08:59:39Z 440.3120000 2014-05-10T08:59:54Z 438.9790000 2014-05-10T09:00:11Z 437.4100000 2014-05-10T09:00:27Z 436.3590000 2014-05-10T09:00:41Z 436.1670000 2014-05-10T09:00:48Z 435.6670000 2014-05-10T09:01:05Z 434.3860000 2014-05-10T09:01:18Z 433.5290000 2014-05-10T09:01:37Z 433.8000000 2014-05-10T09:01:51Z 434.4970000 2014-05-10T09:02:09Z 434.9670000 2014-05-10T09:02:22Z 435.6170000 2014-05-10T09:02:32Z 437.0080000 2014-05-10T09:02:51Z 438.2990000 2014-05-10T09:03:05Z 439.0050000 2014-05-10T09:03:21Z 439.4580000 2014-05-10T09:03:36Z 439.6410000 2014-05-10T09:03:49Z 442.3210000 2014-05-10T09:04:08Z 444.9280000 2014-05-10T09:04:27Z 446.2440000 2014-05-10T09:04:40Z 447.0960000 2014-05-10T09:04:59Z 446.9020000 2014-05-10T09:05:15Z 447.2850000 2014-05-10T09:05:31Z 447.1690000 2014-05-10T09:05:47Z 447.2370000 2014-05-10T09:06:06Z 447.2000000 2014-05-10T09:06:22Z 447.4420000 2014-05-10T09:06:40Z 449.4930000 2014-05-10T09:07:00Z 453.1890000 2014-05-10T09:07:18Z 454.2700000 2014-05-10T09:07:39Z 454.9690000 2014-05-10T09:07:58Z 456.2110000 2014-05-10T09:08:19Z 456.8360000 2014-05-10T09:08:37Z 457.8940000 2014-05-10T09:09:00Z 458.9430000 2014-05-10T09:09:17Z 459.5040000 2014-05-10T09:09:23Z 460.3840000 2014-05-10T09:09:31Z 460.3840000 2014-05-10T09:09:51Z 460.9030000 2014-05-10T09:10:02Z 463.0280000 2014-05-10T09:10:18Z 463.0570000 2014-05-10T09:10:34Z 464.7730000 2014-05-10T09:10:48Z 466.0150000 2014-05-10T09:11:04Z 466.5900000 2014-05-10T09:11:18Z 467.0390000 2014-05-10T09:11:29Z 468.3470000 2014-05-10T09:11:41Z 468.2800000 2014-05-10T09:11:43Z 469.9960000 2014-05-10T09:11:58Z 471.4870000 2014-05-10T09:12:12Z 472.3150000 2014-05-10T09:12:24Z 473.4740000 2014-05-10T09:12:37Z 473.7000000 2014-05-10T09:12:46Z 474.9280000 2014-05-10T09:13:00Z 475.6040000 2014-05-10T09:13:13Z 475.7340000 2014-05-10T09:13:22Z 475.9070000 2014-05-10T09:13:30Z 478.2090000 2014-05-10T09:13:42Z 479.2380000 2014-05-10T09:14:01Z 479.7000000 2014-05-10T09:14:17Z 480.5670000 2014-05-10T09:14:30Z 480.6640000 2014-05-10T09:14:45Z 480.9540000 2014-05-10T09:15:02Z 480.3880000 2014-05-10T09:15:17Z 480.8540000 2014-05-10T09:15:32Z 481.0780000 2014-05-10T09:15:50Z 481.0340000 2014-05-10T09:16:06Z 481.0190000 2014-05-10T09:16:22Z 481.5570000 2014-05-10T09:16:37Z 482.3640000 2014-05-10T09:16:53Z 482.0230000 2014-05-10T09:17:07Z 482.7730000 2014-05-10T09:17:24Z 482.8490000 2014-05-10T09:17:40Z 483.1630000 2014-05-10T09:17:52Z 483.4740000 2014-05-10T09:18:06Z 483.6280000 2014-05-10T09:18:22Z 483.8070000 2014-05-10T09:18:42Z 482.9150000 2014-05-10T09:18:56Z 482.2080000 2014-05-10T09:19:10Z 482.2600000 2014-05-10T09:19:28Z 481.3700000 2014-05-10T09:19:43Z 482.3130000 2014-05-10T09:19:58Z 481.5740000 2014-05-10T09:20:15Z 482.3090000 2014-05-10T09:20:33Z 482.4500000 2014-05-10T09:20:53Z 483.6050000 2014-05-10T09:21:10Z 483.5810000 2014-05-10T09:21:28Z 483.8180000 2014-05-10T09:21:32Z 483.8770000 2014-05-10T09:21:50Z 484.2620000 2014-05-10T09:22:11Z 482.7000000 2014-05-10T09:22:27Z 482.3570000 2014-05-10T09:22:42Z 481.2650000 2014-05-10T09:23:00Z 480.1950000 2014-05-10T09:23:14Z 480.4790000 2014-05-10T09:23:29Z 479.6790000 2014-05-10T09:23:44Z 479.1920000 2014-05-10T09:24:02Z 478.4010000 2014-05-10T09:24:12Z 477.7970000 2014-05-10T09:24:32Z 477.0040000 2014-05-10T09:24:50Z 476.2660000 2014-05-10T09:25:10Z 474.3010000 2014-05-10T09:25:31Z 472.6620000 2014-05-10T09:25:50Z 470.0000000 2014-05-10T09:26:08Z 467.7570000 2014-05-10T09:26:30Z 465.3030000 2014-05-10T09:26:54Z 463.5630000 2014-05-10T09:27:12Z 462.1000000 2014-05-10T09:27:33Z 461.0450000 2014-05-10T09:27:38Z 458.7810000 2014-05-10T09:27:58Z 458.1060000 2014-05-10T09:28:16Z 457.0940000 2014-05-10T09:28:31Z 455.6260000 2014-05-10T09:28:50Z 454.5680000 2014-05-10T09:29:08Z 454.4020000 2014-05-10T09:29:25Z 454.1370000 2014-05-10T09:29:44Z 454.4060000 2014-05-10T09:29:50Z 453.9030000 2014-05-10T09:29:53Z 454.1210000 2014-05-10T09:30:12Z 453.7900000 2014-05-10T09:30:42Z 454.1830000 2014-05-10T09:31:07Z 453.7240000 2014-05-10T09:31:10Z 454.0490000 2014-05-10T09:31:25Z 453.4110000 2014-05-10T09:31:30Z 454.2400000 2014-05-10T09:31:46Z 454.9470000 2014-05-10T09:31:50Z 454.1960000 2014-05-10T09:32:02Z 453.0830000 2014-05-10T09:32:17Z 453.8060000 2014-05-10T09:33:33Z 451.9740000 2014-05-10T09:33:53Z 449.7260000 2014-05-10T09:34:17Z 449.2980000 2014-05-10T09:34:37Z 449.6470000 2014-05-10T09:34:40Z 445.7370000 2014-05-10T09:34:53Z 448.9010000 2014-05-10T09:34:54Z 449.5120000 2014-05-10T09:34:56Z 445.7100000 2014-05-10T09:34:58Z 450.0320000 2014-05-10T09:34:59Z 446.3550000 2014-05-10T09:35:04Z 451.2270000 2014-05-10T09:35:05Z 448.1760000 2014-05-10T09:35:07Z 450.6300000 2014-05-10T09:35:28Z 446.9300000 2014-05-10T09:35:29Z 446.7270000 2014-05-10T09:35:30Z 448.2580000 2014-05-10T09:35:32Z 444.8350000 2014-05-10T09:35:47Z 447.8890000 2014-05-10T09:35:48Z 444.8750000 2014-05-10T09:35:59Z 444.8220000 2014-05-10T09:36:00Z 443.3850000 2014-05-10T09:36:19Z 441.3460000 2014-05-10T09:36:37Z 442.6710000 2014-05-10T09:36:53Z 441.4400000 2014-05-10T09:37:14Z 441.7490000 2014-05-10T09:37:27Z 442.2990000 2014-05-10T09:37:44Z 443.0290000 2014-05-10T09:38:00Z 442.4470000 2014-05-10T09:38:15Z 442.6810000 2014-05-10T09:38:28Z 442.9630000 2014-05-10T09:38:33Z 443.0480000 2014-05-10T09:38:45Z 443.5910000 2014-05-10T09:39:04Z 443.9060000 2014-05-10T09:39:09Z 443.9010000 2014-05-10T09:39:26Z 444.9620000 2014-05-10T09:39:42Z 444.9370000 2014-05-10T09:39:58Z 448.1570000 2014-05-10T09:40:12Z 448.4960000 2014-05-10T09:40:31Z 449.6320000 2014-05-10T09:40:50Z 450.9000000 2014-05-10T09:41:11Z 451.9650000 2014-05-10T09:41:29Z 452.3400000 2014-05-10T09:41:48Z 452.9560000 2014-05-10T09:42:08Z 453.5620000 2014-05-10T09:42:28Z 454.1380000 2014-05-10T09:42:47Z 454.9760000 2014-05-10T09:43:05Z 454.9810000 2014-05-10T09:43:11Z 455.5910000 2014-05-10T09:43:30Z 456.2890000 2014-05-10T09:43:50Z 457.7270000 2014-05-10T09:44:12Z 458.5640000 2014-05-10T09:44:30Z 460.7950000 2014-05-10T09:44:50Z 460.4670000 2014-05-10T09:45:08Z 462.3590000 2014-05-10T09:45:30Z 463.3620000 2014-05-10T09:45:52Z 464.3270000 2014-05-10T09:46:12Z 465.0440000 2014-05-10T09:46:30Z 465.1670000 2014-05-10T09:46:52Z 465.6280000 2014-05-10T09:47:15Z 465.6760000 2014-05-10T09:47:37Z 465.7760000 2014-05-10T09:47:53Z 465.9000000 2014-05-10T09:48:11Z 465.9580000 2014-05-10T09:48:29Z 466.1510000 2014-05-10T09:48:38Z 465.5100000 2014-05-10T09:48:56Z 465.6450000 2014-05-10T09:49:19Z 465.2720000 2014-05-10T09:49:36Z 464.9740000 2014-05-10T09:49:54Z 465.5980000 2014-05-10T09:50:12Z 465.2090000 2014-05-10T09:50:31Z 464.9650000 2014-05-10T09:50:51Z 463.3600000 2014-05-10T09:51:12Z 463.4390000 2014-05-10T09:51:34Z 463.1550000 2014-05-10T09:51:58Z 461.8790000 2014-05-10T09:52:19Z 461.4660000 2014-05-10T09:52:32Z 460.4740000 2014-05-10T09:52:51Z 460.5470000 2014-05-10T09:53:11Z 460.2270000 2014-05-10T09:53:32Z 459.5340000 2014-05-10T09:53:50Z 460.3030000 2014-05-10T09:53:55Z 460.4000000 2014-05-10T09:54:11Z 459.5140000 2014-05-10T09:54:26Z 458.4720000 2014-05-10T09:54:40Z 458.5500000 2014-05-10T09:54:41Z 458.7130000 2014-05-10T09:55:00Z 457.8190000 2014-05-10T09:55:19Z 457.0510000 2014-05-10T09:55:37Z 457.8290000 2014-05-10T09:55:53Z 456.5020000 2014-05-10T09:56:15Z 456.5210000 2014-05-10T09:56:37Z 456.0560000 2014-05-10T09:57:01Z 455.9040000 2014-05-10T09:57:14Z 458.8570000 2014-05-10T10:13:20Z 457.6800000 2014-05-10T10:13:33Z 457.2030000 2014-05-10T10:13:35Z 454.1200000 2014-05-10T10:13:55Z 452.5510000 2014-05-10T10:14:16Z 452.9390000 2014-05-10T10:14:20Z 452.3880000 2014-05-10T10:14:24Z 452.2460000 2014-05-10T10:14:45Z 452.4860000 2014-05-10T10:15:04Z 452.9230000 2014-05-10T10:15:25Z 452.0070000 2014-05-10T10:15:48Z 452.0450000 2014-05-10T10:16:04Z 451.6020000 2014-05-10T10:16:19Z 452.0870000 2014-05-10T10:16:36Z 451.3140000 2014-05-10T10:17:00Z 452.0720000 2014-05-10T10:17:17Z 452.2360000 2014-05-10T10:17:41Z 452.4620000 2014-05-10T10:18:02Z 452.4510000 2014-05-10T10:18:25Z 454.3090000 2014-05-10T10:18:48Z 451.2800000 2014-05-10T10:18:52Z 454.6470000 2014-05-10T10:18:53Z 449.3030000 2014-05-10T10:19:15Z 445.9960000 2014-05-10T10:19:16Z 450.9760000 2014-05-10T10:19:17Z 462.8950000 2014-05-10T10:19:18Z 456.8450000 2014-05-10T10:19:19Z 442.0490000 2014-05-10T10:19:21Z 453.7290000 2014-05-10T10:19:22Z 444.8790000 2014-05-10T10:19:23Z 456.0060000 2014-05-10T10:19:25Z 455.2810000 2014-05-10T10:19:26Z 453.7420000 2014-05-10T10:19:29Z 453.7040000 2014-05-10T10:19:49Z 453.4070000 2014-05-10T10:20:12Z 454.1450000 2014-05-10T10:20:25Z 452.2530000 2014-05-10T10:20:49Z 453.6560000 2014-05-10T10:20:51Z 453.1330000 2014-05-10T10:21:12Z 454.1380000 2014-05-10T10:21:35Z 455.5270000 2014-05-10T10:21:57Z 456.8260000 2014-05-10T10:22:18Z 456.6970000 2014-05-10T10:22:36Z 460.2230000 2014-05-10T10:22:49Z 457.1770000 2014-05-10T10:22:50Z 460.9380000 2014-05-10T10:23:00Z 457.5100000 2014-05-10T10:23:04Z 458.7800000 2014-05-10T10:23:28Z 460.4010000 2014-05-10T10:23:49Z 460.0020000 2014-05-10T10:24:08Z 460.4010000 2014-05-10T10:24:26Z 458.7510000 2014-05-10T10:24:45Z 458.3090000 2014-05-10T10:25:07Z 456.7370000 2014-05-10T10:25:31Z 455.9470000 2014-05-10T10:25:52Z 454.9610000 2014-05-10T10:26:17Z 453.8600000 2014-05-10T10:26:42Z 452.6240000 2014-05-10T10:27:04Z 450.2870000 2014-05-10T10:27:31Z 449.0890000 2014-05-10T10:27:51Z 447.2550000 2014-05-10T10:28:12Z 445.8290000 2014-05-10T10:28:31Z 445.7440000 2014-05-10T10:28:53Z 445.3200000 2014-05-10T10:29:09Z 444.4020000 2014-05-10T10:29:33Z 445.3390000 2014-05-10T10:29:42Z 444.6360000 2014-05-10T10:29:58Z 445.1440000 2014-05-10T10:30:19Z 444.9860000 2014-05-10T10:30:26Z 445.3570000 2014-05-10T10:30:45Z 445.8510000 2014-05-10T10:31:05Z 445.9750000 2014-05-10T10:31:32Z 445.8510000 2014-05-10T10:31:59Z 446.0680000 2014-05-10T10:32:19Z 446.5610000 2014-05-10T10:32:33Z 446.8250000 2014-05-10T10:32:50Z 447.0520000 2014-05-10T10:33:04Z 447.2560000 2014-05-10T10:33:16Z 447.7660000 2014-05-10T10:33:33Z 449.2490000 2014-05-10T10:33:50Z 451.1150000 2014-05-10T10:34:08Z 451.8530000 2014-05-10T10:34:29Z 453.2810000 2014-05-10T10:34:42Z 452.7770000 2014-05-10T10:35:02Z 452.8690000 2014-05-10T10:35:20Z 452.4900000 2014-05-10T10:35:34Z 452.1210000 2014-05-10T10:35:49Z 451.7620000 2014-05-10T10:36:00Z 451.7100000 2014-05-10T10:36:15Z 451.7740000 2014-05-10T10:36:29Z 452.3650000 2014-05-10T10:36:44Z 451.8160000 2014-05-10T10:36:58Z 452.9570000 2014-05-10T10:37:15Z 451.7660000 2014-05-10T10:37:31Z 450.5960000 2014-05-10T10:37:44Z 448.5830000 2014-05-10T10:37:57Z 447.2380000 2014-05-10T10:38:12Z 445.6130000 2014-05-10T10:38:25Z 445.4420000 2014-05-10T10:38:35Z 443.5500000 2014-05-10T10:38:53Z 442.8360000 2014-05-10T10:39:06Z 441.1610000 2014-05-10T10:39:22Z 439.5450000 2014-05-10T10:39:42Z 438.5310000 2014-05-10T10:39:58Z 437.1290000 2014-05-10T10:40:11Z 436.0990000 2014-05-10T10:40:25Z 434.7320000 2014-05-10T10:40:38Z 432.7710000 2014-05-10T10:40:54Z 430.8070000 2014-05-10T10:41:08Z 429.5250000 2014-05-10T10:41:22Z 427.1480000 2014-05-10T10:41:29Z 424.4860000 2014-05-10T10:41:42Z 422.0550000 2014-05-10T10:41:59Z 421.3230000 2014-05-10T10:42:16Z 419.7670000 2014-05-10T10:42:33Z 419.3960000 2014-05-10T10:42:49Z 418.9770000 2014-05-10T10:43:08Z 417.5880000 2014-05-10T10:43:22Z 416.6580000 2014-05-10T10:43:37Z 418.2460000 2014-05-10T10:45:00Z 419.3520000 2014-05-10T10:45:18Z 417.1510000 2014-05-10T10:45:52Z 416.9890000 2014-05-10T10:45:53Z 415.7260000 2014-05-10T10:46:07Z 415.7890000 2014-05-10T10:46:21Z 414.6820000 2014-05-10T10:46:35Z 415.1580000 2014-05-10T10:46:49Z 417.3980000 2014-05-10T10:47:05Z 416.9430000 2014-05-10T10:47:14Z 415.6550000 2014-05-10T10:47:28Z 415.2860000 2014-05-10T10:47:34Z 415.8860000 2014-05-10T10:47:39Z 416.6990000 2014-05-10T10:47:53Z 415.6960000 2014-05-10T10:49:14Z 415.9430000 2014-05-10T10:49:37Z 416.0280000 2014-05-10T10:49:50Z 414.8700000 2014-05-10T10:50:08Z 414.7760000 2014-05-10T10:50:26Z 414.1710000 2014-05-10T10:50:42Z 413.1600000 2014-05-10T10:51:00Z 415.5200000 2014-05-10T10:51:04Z 413.2830000 2014-05-10T10:51:10Z 414.0050000 2014-05-10T10:51:29Z 417.0180000 2014-05-10T10:51:44Z 417.0150000 2014-05-10T10:51:45Z 415.1650000 2014-05-10T10:51:47Z 414.6310000 2014-05-10T10:52:09Z 415.3370000 2014-05-10T10:52:27Z 416.6050000 2014-05-10T10:52:46Z 418.5810000 2014-05-10T10:52:54Z 419.3550000 2014-05-10T10:53:00Z 418.6490000 2014-05-10T10:53:21Z 417.6990000 2014-05-10T10:53:35Z 413.6920000 2014-05-10T10:53:55Z 417.0570000 2014-05-10T10:53:56Z 413.9770000 2014-05-10T10:54:07Z 418.4920000 2014-05-10T10:54:09Z 415.2060000 2014-05-10T10:54:15Z 417.0370000 2014-05-10T10:54:21Z 417.2220000 2014-05-10T10:54:46Z 418.3190000 2014-05-10T10:54:52Z 414.7100000 2014-05-10T10:54:57Z 419.4810000 2014-05-10T10:54:59Z 417.9760000 2014-05-10T10:55:18Z 419.2670000 2014-05-10T10:55:37Z 420.7670000 2014-05-10T10:55:56Z 422.1180000 2014-05-10T10:56:13Z 423.3420000 2014-05-10T10:56:36Z 424.4650000 2014-05-10T10:56:58Z 426.2270000 2014-05-10T10:57:21Z 427.0330000 2014-05-10T10:57:42Z 427.7790000 2014-05-10T10:58:06Z 430.3970000 2014-05-10T11:40:04Z 433.7360000 2014-05-10T11:40:21Z 432.6710000 2014-05-10T11:40:42Z 434.3200000 2014-05-10T11:40:53Z 440.1900000 2014-05-10T11:41:04Z 438.9420000 2014-05-10T11:41:05Z 434.5580000 2014-05-10T11:41:06Z 436.2900000 2014-05-10T11:41:07Z 434.6640000 2014-05-10T11:41:10Z 435.7810000 2014-05-10T11:41:33Z 435.6500000 2014-05-10T11:41:52Z 438.4090000 2014-05-10T11:42:09Z 437.8000000 2014-05-10T11:42:27Z 438.3000000 2014-05-10T11:42:47Z 439.2870000 2014-05-10T11:43:01Z 440.8850000 2014-05-10T11:43:20Z 441.8310000 2014-05-10T11:43:38Z 441.4450000 2014-05-10T11:43:57Z 442.7450000 2014-05-10T11:44:17Z 442.9030000 2014-05-10T11:44:34Z 443.6390000 2014-05-10T11:44:53Z 442.9510000 2014-05-10T11:44:56Z 442.8820000 2014-05-10T11:45:00Z 444.7020000 2014-05-10T11:45:19Z 446.2250000 2014-05-10T11:45:36Z 447.2590000 2014-05-10T11:45:57Z 446.9720000 2014-05-10T11:46:16Z 447.6130000 2014-05-10T11:46:35Z 447.7090000 2014-05-10T11:46:51Z 447.8480000 2014-05-10T11:47:06Z 448.0540000 2014-05-10T11:47:22Z 448.3800000 2014-05-10T11:47:43Z 449.2060000 2014-05-10T11:48:00Z 449.8750000 2014-05-10T11:48:17Z 450.1410000 2014-05-10T11:48:29Z 450.4760000 2014-05-10T11:48:43Z 451.6480000 2014-05-10T11:48:56Z 451.8890000 2014-05-10T11:49:17Z 452.0950000 2014-05-10T11:49:38Z 453.3390000 2014-05-10T11:49:52Z 453.9700000 2014-05-10T11:50:07Z 454.2860000 2014-05-10T11:50:23Z 454.3860000 2014-05-10T11:50:29Z 455.0020000 2014-05-10T11:50:43Z 455.4080000 2014-05-10T11:50:54Z 456.7230000 2014-05-10T11:50:59Z 456.5930000 2014-05-10T11:51:16Z 457.5310000 2014-05-10T11:51:31Z 456.9930000 2014-05-10T11:51:38Z 458.1650000 2014-05-10T11:51:46Z 457.4740000 2014-05-10T11:52:04Z 458.0170000 2014-05-10T11:52:17Z 458.6560000 2014-05-10T11:52:25Z 457.4650000 2014-05-10T11:52:43Z 465.2800000 2014-05-10T12:19:03Z 466.4580000 2014-05-10T12:19:14Z 466.7190000 2014-05-10T12:19:31Z 466.5230000 2014-05-10T12:19:49Z 466.6700000 2014-05-10T12:20:01Z 466.8310000 2014-05-10T12:20:26Z 467.0990000 2014-05-10T12:20:41Z 466.5000000 2014-05-10T12:20:59Z 465.1480000 2014-05-10T12:21:02Z 465.9650000 2014-05-10T12:21:04Z 467.4650000 2014-05-10T12:21:08Z 464.4040000 2014-05-10T12:21:23Z 469.4700000 2014-05-10T12:21:24Z 466.2080000 2014-05-10T12:21:31Z 465.2580000 2014-05-10T12:22:36Z 465.7610000 2014-05-10T12:23:29Z 466.2370000 2014-05-10T12:23:45Z 466.3390000 2014-05-10T12:24:03Z 467.0100000 2014-05-10T12:24:22Z 466.2920000 2014-05-10T12:24:51Z 466.6430000 2014-05-10T12:24:58Z 466.8540000 2014-05-10T12:25:10Z 466.5390000 2014-05-10T12:25:21Z 467.5130000 2014-05-10T12:25:25Z 467.3970000 2014-05-10T12:25:28Z 467.2500000 2014-05-10T12:25:40Z 468.2300000 2014-05-10T12:25:42Z 468.1060000 2014-05-10T12:25:59Z 468.9710000 2014-05-10T12:26:08Z 468.1790000 2014-05-10T12:26:16Z 469.6790000 2014-05-10T12:26:29Z 469.2930000 2014-05-10T12:26:35Z 469.4860000 2014-05-10T12:26:49Z 469.2710000 2014-05-10T12:26:52Z 468.0390000 2014-05-10T12:27:09Z 466.1280000 2014-05-10T12:27:24Z 469.5190000 2014-05-10T12:27:25Z 465.3180000 2014-05-10T12:27:30Z 468.5500000 2014-05-10T12:27:35Z 466.2650000 2014-05-10T12:27:38Z 467.5050000 2014-05-10T12:27:53Z 464.7960000 2014-05-10T12:28:10Z 464.4590000 2014-05-10T12:28:27Z 466.3350000 2014-05-10T12:28:43Z 462.6430000 2014-05-10T12:28:44Z 466.2480000 2014-05-10T12:28:45Z 467.4720000 2014-05-10T12:29:01Z 467.6010000 2014-05-10T12:29:02Z 468.1380000 2014-05-10T12:29:19Z 468.1920000 2014-05-10T12:29:25Z 469.6050000 2014-05-10T12:29:41Z 471.3260000 2014-05-10T12:29:58Z 472.6000000 2014-05-10T12:30:07Z 474.6300000 2014-05-10T12:30:25Z 475.1480000 2014-05-10T12:30:27Z 475.3900000 2014-05-10T12:30:40Z 476.7530000 2014-05-10T12:31:02Z 477.2810000 2014-05-10T12:31:07Z 475.9210000 2014-05-10T12:31:33Z 474.3790000 2014-05-10T12:31:41Z 473.5690000 2014-05-10T12:32:01Z 471.7830000 2014-05-10T12:32:18Z 470.9760000 2014-05-10T12:32:31Z 468.4970000 2014-05-10T12:32:46Z 466.1950000 2014-05-10T12:33:02Z 463.6710000 2014-05-10T12:33:18Z 461.7060000 2014-05-10T12:33:33Z 458.5590000 2014-05-10T12:33:46Z 456.1580000 2014-05-10T12:34:04Z 455.2600000 2014-05-10T12:34:20Z 454.0000000 2014-05-10T12:34:33Z 451.0180000 2014-05-10T12:34:46Z 450.9410000 2014-05-10T12:34:47Z 450.7170000 2014-05-10T12:34:48Z 449.1420000 2014-05-10T12:35:03Z 447.1860000 2014-05-10T12:35:14Z 446.7170000 2014-05-10T12:35:40Z 446.2500000 2014-05-10T12:36:05Z 444.2600000 2014-05-10T12:36:19Z 442.8180000 2014-05-10T12:36:34Z 442.5150000 2014-05-10T12:36:47Z 441.4350000 2014-05-10T12:37:00Z 439.9110000 2014-05-10T12:37:18Z 440.2060000 2014-05-10T12:37:31Z 439.5680000 2014-05-10T12:37:35Z 439.6810000 2014-05-10T12:37:40Z 438.3690000 2014-05-10T12:37:57Z 438.2750000 2014-05-10T12:38:18Z 437.7570000 2014-05-10T12:38:39Z 437.9160000 2014-05-10T12:39:01Z 438.0310000 2014-05-10T12:39:18Z 437.3270000 2014-05-10T12:39:41Z 436.8630000 2014-05-10T12:39:54Z 434.6410000 2014-05-10T12:40:08Z 437.9420000 2014-05-10T12:40:09Z 434.8510000 2014-05-10T12:40:17Z 435.4690000 2014-05-10T12:40:25Z 433.4250000 2014-05-10T12:40:28Z 436.5510000 2014-05-10T12:40:31Z 432.8670000 2014-05-10T12:40:41Z 436.4250000 2014-05-10T12:40:52Z 436.4230000 2014-05-10T12:40:53Z 433.3040000 2014-05-10T12:40:54Z 433.7580000 2014-05-10T12:41:03Z 433.7920000 2014-05-10T12:41:17Z 433.2730000 2014-05-10T12:41:21Z 431.6430000 2014-05-10T12:41:36Z 430.9040000 2014-05-10T12:41:51Z 430.2220000 2014-05-10T12:42:05Z 429.4690000 2014-05-10T12:42:23Z 429.1450000 2014-05-10T12:42:26Z 428.7470000 2014-05-10T12:42:32Z 427.7600000 2014-05-10T12:42:49Z 426.8410000 2014-05-10T12:43:01Z 426.3880000 2014-05-10T12:43:21Z 426.2890000 2014-05-10T12:43:44Z 425.8040000 2014-05-10T12:44:00Z 425.8200000 2014-05-10T12:44:24Z 425.7090000 2014-05-10T12:44:36Z 425.9320000 2014-05-10T12:44:50Z 425.8440000 2014-05-10T12:44:53Z 425.9270000 2014-05-10T12:45:10Z 426.5680000 2014-05-10T12:45:20Z 426.2060000 2014-05-10T12:45:35Z 426.2600000 2014-05-10T12:45:52Z 426.9790000 2014-05-10T12:46:00Z 427.1850000 2014-05-10T12:46:02Z 426.7830000 2014-05-10T12:46:16Z 427.6030000 2014-05-10T12:46:35Z 427.8900000 2014-05-10T12:46:46Z 427.5940000 2014-05-10T12:47:03Z 427.3210000 2014-05-10T12:47:19Z 427.8300000 2014-05-10T12:47:37Z 426.9030000 2014-05-10T12:47:54Z 426.7560000 2014-05-10T12:48:11Z 426.9770000 2014-05-10T12:48:25Z 426.5850000 2014-05-10T12:48:42Z 426.0780000 2014-05-10T12:48:58Z 425.1320000 2014-05-10T12:49:18Z 425.4210000 2014-05-10T12:49:36Z 424.6650000 2014-05-10T12:49:56Z 425.6610000 2014-05-10T12:50:16Z 426.7890000 2014-05-10T12:50:35Z 428.3130000 2014-05-10T12:50:52Z 428.8540000 2014-05-10T12:51:09Z 429.4000000 2014-05-10T12:51:26Z 430.4280000 2014-05-10T12:51:44Z 431.1380000 2014-05-10T12:51:57Z 430.9260000 2014-05-10T12:52:14Z 432.9350000 2014-05-10T12:52:18Z 432.5120000 2014-05-10T12:52:33Z 434.0070000 2014-05-10T12:52:53Z 434.6170000 2014-05-10T12:53:13Z 434.8360000 2014-05-10T12:53:31Z 434.7790000 2014-05-10T12:53:50Z 434.6520000 2014-05-10T12:54:08Z 435.0110000 2014-05-10T12:54:24Z 434.7410000 2014-05-10T12:54:41Z 434.1500000 2014-05-10T12:54:55Z 433.7780000 2014-05-10T12:55:13Z 433.3230000 2014-05-10T12:55:33Z 432.6310000 2014-05-10T12:55:50Z 431.8060000 2014-05-10T12:56:15Z 432.3320000 2014-05-10T12:56:34Z 432.0300000 2014-05-10T12:56:49Z 432.8590000 2014-05-10T12:57:07Z 432.2390000 2014-05-10T12:57:22Z 433.8470000 2014-05-10T12:57:37Z 435.0840000 2014-05-10T12:57:51Z 436.5150000 2014-05-10T12:58:06Z 437.5010000 2014-05-10T12:58:22Z 437.9890000 2014-05-10T12:58:38Z 438.2300000 2014-05-10T12:58:54Z 436.8090000 2014-05-10T12:59:09Z 434.8560000 2014-05-10T12:59:22Z 434.7040000 2014-05-10T12:59:34Z 434.2950000 2014-05-10T12:59:49Z 433.7060000 2014-05-10T13:00:03Z 434.0560000 2014-05-10T13:00:17Z 432.4740000 2014-05-10T13:00:36Z 430.3190000 2014-05-10T13:00:55Z 430.3690000 2014-05-10T13:01:12Z 430.1330000 2014-05-10T13:01:24Z 429.8890000 2014-05-10T13:01:27Z 429.3050000 2014-05-10T13:01:43Z 427.4350000 2014-05-10T13:01:57Z 425.8990000 2014-05-10T13:02:10Z 423.7550000 2014-05-10T13:02:22Z 423.3690000 2014-05-10T13:02:38Z 420.8510000 2014-05-10T13:02:49Z 419.8890000 2014-05-10T13:03:02Z 418.5940000 2014-05-10T13:03:18Z 417.8240000 2014-05-10T13:03:30Z 417.3570000 2014-05-10T13:03:49Z 417.7390000 2014-05-10T13:04:17Z 417.4420000 2014-05-10T13:04:36Z 417.9640000 2014-05-10T13:05:03Z 419.8450000 2014-05-10T13:05:17Z 421.1010000 2014-05-10T13:05:20Z 423.2070000 2014-05-10T13:05:33Z 426.2630000 2014-05-10T13:05:41Z 426.8240000 2014-05-10T13:05:57Z 429.3580000 2014-05-10T13:06:15Z 429.5990000 2014-05-10T13:06:29Z 430.0580000 2014-05-10T13:06:42Z 430.6740000 2014-05-10T13:06:57Z 430.9070000 2014-05-10T13:07:13Z 430.3890000 2014-05-10T13:07:43Z 430.9660000 2014-05-10T13:07:57Z 431.2200000 2014-05-10T13:08:07Z 433.1780000 2014-05-10T13:08:22Z 435.8410000 2014-05-10T13:08:37Z 436.7300000 2014-05-10T13:08:50Z 437.7780000 2014-05-10T13:09:05Z 439.6500000 2014-05-10T13:09:16Z 441.3090000 2014-05-10T13:09:28Z 442.7740000 2014-05-10T13:09:40Z 444.3780000 2014-05-10T13:09:52Z 446.0690000 2014-05-10T13:10:04Z 447.5160000 2014-05-10T13:10:17Z 448.7340000 2014-05-10T13:10:30Z 450.2960000 2014-05-10T13:10:43Z 450.1640000 2014-05-10T13:10:56Z 450.8670000 2014-05-10T13:10:59Z 452.4710000 2014-05-10T13:11:14Z 453.0040000 2014-05-10T13:11:27Z 453.3880000 2014-05-10T13:11:43Z 453.0220000 2014-05-10T13:11:46Z 453.0470000 2014-05-10T13:12:03Z 453.1440000 2014-05-10T13:12:48Z 456.3380000 2014-05-10T13:13:06Z 450.0970000 2014-05-10T13:13:13Z 453.3150000 2014-05-10T13:13:14Z 456.7300000 2014-05-10T13:13:15Z 453.4690000 2014-05-10T13:13:17Z 453.3980000 2014-05-10T13:13:31Z 453.3050000 2014-05-10T13:13:53Z 452.5780000 2014-05-10T13:13:56Z 453.2900000 2014-05-10T13:14:05Z 454.7830000 2014-05-10T13:14:07Z 453.1120000 2014-05-10T13:14:10Z 453.4870000 2014-05-10T13:14:25Z 453.8710000 2014-05-10T13:14:39Z 454.8930000 2014-05-10T13:14:58Z 455.4480000 2014-05-10T13:15:16Z 456.1620000 2014-05-10T13:15:35Z 458.1420000 2014-05-10T13:15:56Z 459.3920000 2014-05-10T13:16:16Z 459.1650000 2014-05-10T13:16:17Z 460.1370000 2014-05-10T13:16:30Z 458.9240000 2014-05-10T13:16:43Z 458.7390000 2014-05-10T13:16:47Z 458.8930000 2014-05-10T13:17:06Z 459.1220000 2014-05-10T13:17:20Z 459.4910000 2014-05-10T13:17:41Z 459.7830000 2014-05-10T13:17:58Z 459.8980000 2014-05-10T13:18:12Z 460.2550000 2014-05-10T13:18:31Z 461.9420000 2014-05-10T13:18:50Z 461.8610000 2014-05-10T13:18:55Z 461.0400000 2014-05-10T13:19:18Z 461.5080000 2014-05-10T13:19:42Z 462.7270000 2014-05-10T13:20:00Z 463.9890000 2014-05-10T13:20:17Z 465.2820000 2014-05-10T13:20:32Z 466.0260000 2014-05-10T13:20:50Z 466.0290000 2014-05-10T13:21:04Z 464.8990000 2014-05-10T13:21:25Z 464.9770000 2014-05-10T13:21:34Z 464.8990000 2014-05-10T13:21:51Z 464.0740000 2014-05-10T13:22:04Z 464.0410000 2014-05-10T13:22:16Z 464.2260000 2014-05-10T13:22:32Z 463.5280000 2014-05-10T13:22:45Z 463.0240000 2014-05-10T13:22:58Z 463.4560000 2014-05-10T13:23:13Z 463.4330000 2014-05-10T13:23:29Z 464.3460000 2014-05-10T13:23:42Z 463.5540000 2014-05-10T13:23:57Z 463.8460000 2014-05-10T13:24:11Z 464.6820000 2014-05-10T13:24:25Z 464.4990000 2014-05-10T13:24:40Z 465.2430000 2014-05-10T13:24:54Z 463.9410000 2014-05-10T13:25:10Z 464.5770000 2014-05-10T13:25:22Z 464.4660000 2014-05-10T13:25:39Z 464.4980000 2014-05-10T13:25:53Z 464.3060000 2014-05-10T13:26:08Z 464.4830000 2014-05-10T13:26:25Z 464.6280000 2014-05-10T13:26:40Z 463.7460000 2014-05-10T13:30:10Z 462.7270000 2014-05-10T13:30:53Z 462.7700000 2014-05-10T13:31:20Z 462.8030000 2014-05-10T13:31:39Z 462.4790000 2014-05-10T13:31:59Z 461.1680000 2014-05-10T13:32:19Z 460.6430000 2014-05-10T13:32:37Z 461.6460000 2014-05-10T13:32:47Z 461.4710000 2014-05-10T13:33:08Z 462.0640000 2014-05-10T13:33:27Z 462.2060000 2014-05-10T13:33:45Z 460.8550000 2014-05-10T13:39:32Z 460.8850000 2014-05-10T13:39:54Z 460.7490000 2014-05-10T13:40:12Z 461.1860000 2014-05-10T13:40:19Z 460.5990000 2014-05-10T13:40:35Z 460.6920000 2014-05-10T13:40:45Z 460.7240000 2014-05-10T13:41:00Z 460.7620000 2014-05-10T13:41:12Z 460.9850000 2014-05-10T13:41:28Z 461.2010000 2014-05-10T13:41:41Z 461.5200000 2014-05-10T13:41:56Z 460.4580000 2014-05-10T13:42:11Z 460.5510000 2014-05-10T13:42:33Z 460.3500000 2014-05-10T13:42:49Z 459.5730000 2014-05-10T13:43:04Z 458.9620000 2014-05-10T13:43:20Z 457.3300000 2014-05-10T13:43:37Z 455.0000000 2014-05-10T13:43:50Z 453.7520000 2014-05-10T13:44:07Z 453.1210000 2014-05-10T13:44:15Z 452.1130000 2014-05-10T13:44:23Z 451.2470000 2014-05-10T13:44:38Z 450.7250000 2014-05-10T13:44:52Z 449.9390000 2014-05-10T13:45:04Z 449.3080000 2014-05-10T13:45:18Z 447.6690000 2014-05-10T13:45:29Z 447.1410000 2014-05-10T13:45:48Z 447.0280000 2014-05-10T13:45:50Z 445.0880000 2014-05-10T13:46:03Z 443.4090000 2014-05-10T13:46:20Z 442.6410000 2014-05-10T13:46:40Z 441.0310000 2014-05-10T13:46:55Z 439.7660000 2014-05-10T13:47:07Z 437.7500000 2014-05-10T13:47:19Z 436.9090000 2014-05-10T13:47:38Z 435.4600000 2014-05-10T13:47:50Z 433.9670000 2014-05-10T13:48:03Z 432.2000000 2014-05-10T13:48:08Z 430.5830000 2014-05-10T13:48:21Z 428.8070000 2014-05-10T13:48:32Z 427.4410000 2014-05-10T13:48:48Z 424.1870000 2014-05-10T13:49:01Z 424.0980000 2014-05-10T13:49:06Z 421.3970000 2014-05-10T13:49:20Z 420.0910000 2014-05-10T13:49:34Z 419.9310000 2014-05-10T13:49:50Z 419.6020000 2014-05-10T13:49:57Z 419.6960000 2014-05-10T13:50:11Z 419.4590000 2014-05-10T13:50:32Z 419.4490000 2014-05-10T13:50:49Z 420.0600000 2014-05-10T13:51:09Z 420.6820000 2014-05-10T13:51:28Z 421.7510000 2014-05-10T13:51:50Z 419.9410000 2014-05-10T13:52:09Z 420.2050000 2014-05-10T13:52:22Z 421.0100000 2014-05-10T13:52:43Z 421.3560000 2014-05-10T13:53:03Z 422.5360000 2014-05-10T13:53:22Z 422.7190000 2014-05-10T13:53:41Z 421.9560000 2014-05-10T13:54:00Z 421.9450000 2014-05-10T13:54:20Z 423.3420000 2014-05-10T13:54:41Z 425.0860000 2014-05-10T13:54:59Z 424.6050000 2014-05-10T13:55:19Z 424.7990000 2014-05-10T13:55:22Z 425.5790000 2014-05-10T13:55:43Z 425.5320000 2014-05-10T13:55:59Z 425.8900000 2014-05-10T13:56:15Z 426.4100000 2014-05-10T13:56:35Z 426.5530000 2014-05-10T13:56:52Z 426.7710000 2014-05-10T13:56:54Z 427.2640000 2014-05-10T13:56:59Z 427.3770000 2014-05-10T13:57:17Z 427.2970000 2014-05-10T13:57:39Z 428.3390000 2014-05-10T13:58:03Z 429.5600000 2014-05-10T13:58:09Z 429.4530000 2014-05-10T13:58:29Z 428.0760000 2014-05-10T13:58:54Z 428.0890000 2014-05-10T13:59:06Z 426.8770000 2014-05-10T13:59:23Z 427.0220000 2014-05-10T13:59:45Z 424.3190000 2014-05-10T14:00:05Z 424.2310000 2014-05-10T14:00:06Z 424.6910000 2014-05-10T14:00:26Z 424.5390000 2014-05-10T14:00:37Z 422.6330000 2014-05-10T14:01:00Z 421.9890000 2014-05-10T14:01:20Z 422.1420000 2014-05-10T14:01:28Z 421.8800000 2014-05-10T14:01:33Z 420.9350000 2014-05-10T14:01:46Z 418.1560000 2014-05-10T14:02:06Z 418.3040000 2014-05-10T14:02:19Z 416.3910000 2014-05-10T14:02:41Z 416.6090000 2014-05-10T14:03:07Z 413.4700000 2014-05-10T14:03:17Z 413.2690000 2014-05-10T14:03:40Z 411.3470000 2014-05-10T14:04:04Z 410.3560000 2014-05-10T14:04:29Z 409.0160000 2014-05-10T14:04:49Z 407.6360000 2014-05-10T14:05:12Z 406.0500000 2014-05-10T14:05:31Z 405.7910000 2014-05-10T14:05:50Z 404.6890000 2014-05-10T14:06:14Z 401.9150000 2014-05-10T14:06:34Z 404.9880000 2014-05-10T14:06:35Z 403.0960000 2014-05-10T14:06:53Z 402.2060000 2014-05-10T14:07:11Z